首頁 / 個股資料 / 相關公司 / ETF成分股
Marcus Corporation
〈MCS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 08/29 122.4900 0.1200 0.10 2,151,190 106
CMCSA Comcast 08/29 33.9700 0.4000 1.19 16,729,960 87
AEP American Electric Power 08/29 111.0200 -0.7600 -0.68 2,896,197 86
PPL PPL 08/29 36.4700 -0.0900 -0.25 6,490,602 84
XEL Xcel Energy 08/29 72.3900 0.0500 0.07 3,003,405 75
SO Southern 08/29 92.3000 0.0600 0.07 3,227,616 66
F Ford Motor 08/29 11.7700 0.0600 0.51 44,069,734 65
DTE DTE Energy 08/29 136.6500 0.1500 0.11 951,634 65
WFC Wells Fargo 08/29 82.1800 0.2000 0.24 12,041,272 65
GE GE Aerospace 08/29 275.2000 -0.8000 -0.29 5,037,451 65
HSBC HSBC Holdings 08/29 64.4700 -0.3500 -0.54 991,955 61
JPM JPMorgan Chase 08/29 301.4200 0.3500 0.12 6,796,380 56
BA Boeing 08/29 234.6800 -1.4800 -0.63 5,008,622 55
NEE NextEra Energy 08/29 72.0500 -0.0400 -0.06 11,280,520 55
SRE Sempra 08/29 82.5600 1.1200 1.38 3,485,259 55
ETR Entergy 08/29 88.0900 -0.0400 -0.05 1,705,187 55
D Dominion Energy 08/29 59.9000 0.0900 0.15 4,254,152 55
CNP CenterPoint Energy 08/29 37.7100 0.2300 0.61 4,846,882 55
UAL United Airlines 08/29 105.0000 -0.0800 -0.08 2,868,911 54
AAL American Airlines 08/29 13.3700 0.1200 0.91 69,403,134 54
RGP Resources Connection 08/29 5.1100 0.0600 1.19 322,719 52
TEL TE Connectivity 08/29 206.5000 -1.5400 -0.74 1,331,432 52
SM SM Energy 08/29 28.5500 -0.1900 -0.66 1,024,248 50
ROG Rogers Corp. 08/29 78.4600 0.0500 0.06 251,105 50
AES The AES Corporation 08/29 13.5400 0.0600 0.45 8,384,065 50
T AT&T 08/29 29.2900 0.3500 1.21 26,562,388 50
AIR AAR 08/29 75.6600 -0.1500 -0.20 206,271 50
CYH Community Health Systems 08/29 2.7600 -0.0400 -1.43 877,018 49
CTS CTS 08/29 42.4900 -0.4400 -1.02 141,519 48
CNK Cinemark 08/29 25.8000 0.3100 1.22 3,706,720 48
NPK National Presto Industries Inc. 08/29 104.8200 -1.7200 -1.61 44,449 48
EBS Emergent Biosolutions 08/29 8.3000 -0.0900 -1.07 898,771 48
MUR Murphy Oil 08/29 24.8600 0.1100 0.44 1,395,751 48
KSS Kohl's Corporation 08/29 15.0600 -0.3100 -2.02 5,707,028 47
CCL Carnival Corporation 08/29 31.8900 -0.6000 -1.85 14,832,461 46
CMS CMS Energy 08/29 71.5700 0.3600 0.51 1,487,179 46
ED Consolidated Edison 08/29 98.2300 0.0600 0.06 4,220,120 46
GCI Gannett 08/29 4.1100 0.0100 0.24 1,277,177 46
M Macy's 08/29 13.2300 -0.1300 -0.97 8,374,489 46
AEE Ameren Corporation 08/29 99.7800 0.0400 0.04 985,850 46
KN Knowles 08/29 21.3500 -0.3700 -1.70 398,894 45
APA APA 08/29 23.2200 0.2400 1.04 5,662,347 45
DOW Dow 08/29 24.6300 0.0600 0.24 8,791,813 45
EXC Exelon 08/29 43.6800 -0.0800 -0.18 4,003,388 45
UNH UnitedHealth 08/29 309.8700 7.5800 2.51 12,065,367 45
ATO Atmos Energy 08/29 166.1300 0.7000 0.42 724,242 45
AXP American Express 08/29 331.2800 4.2900 1.31 2,981,403 45
MRK Merck 08/29 84.1200 0.9100 1.09 10,872,919 45
EIX Edison International 08/29 56.1300 1.4100 2.58 3,528,201 45
SKT Tanger 08/29 34.1800 0.1800 0.53 811,919 45
LLY Eli Lilly 08/29 732.5800 0.6200 0.08 2,551,151 45
SCCO Southern Copper 08/29 96.0900 -0.6300 -0.65 1,044,341 45
COF Capital One Financial 08/29 227.2200 0.0800 0.04 2,551,752 45
GS Goldman Sachs 08/29 745.2500 -5.9700 -0.79 1,467,307 45
NU Nu 08/29 14.8000 0.0300 0.20 37,376,810 45
BK Bank of New York Mellon 08/29 105.6000 -0.5000 -0.47 2,933,332 45
THC Tenet Healthcare 08/29 184.3300 -0.2000 -0.11 918,324 45
WOR Worthington Enterprises 08/29 65.8000 -0.7500 -1.13 143,548 44
RIG Transocean 08/29 3.0300 -0.0700 -2.26 24,473,195 44
CMC Commercial Metals Co. 08/29 57.6700 -0.2400 -0.41 929,022 43
HR Healthcare Realty Trust 08/29 17.3800 0.0200 0.12 2,910,721 43
SCSC ScanSource, Inc. 08/29 43.6500 -0.5200 -1.18 201,994 43
TRN Trinity Industries Inc. 08/29 28.4200 -0.1900 -0.66 518,077 43
FE FirstEnergy 08/29 43.6200 0.0600 0.14 4,028,063 43
BHE Benchmark Electronics 08/29 40.5900 -0.8700 -2.10 158,796 42
SKYW SkyWest 08/29 121.4000 -1.1000 -0.90 232,773 42
NBR Nabors Industries 08/29 37.2800 0.9500 2.61 317,091 42
KMI Kinder Morgan 08/29 26.9800 -0.0300 -0.11 14,034,817 42
PBH Prestige Consumer Healthcare 08/29 68.0400 0.7800 1.16 473,604 42
NE Noble 08/29 28.8200 0.2300 0.80 999,455 42
UNF UniFirst 08/29 177.8200 0.6900 0.39 104,314 42
TEVA Teva Pharma 08/29 18.3800 0.3400 1.88 7,159,126 41
GM General Motors 08/29 58.5900 0.1000 0.17 4,972,523 41
GNW Genworth Financial Inc. Cl A 08/29 8.5700 -0.0100 -0.12 2,956,419 41
HSII Heidrick & Struggles 08/29 50.8100 0.1600 0.32 162,407 41
SCL Stepan 08/29 50.0300 -0.2200 -0.44 148,328 41
STBA S&T Bancorp, Inc. 08/29 39.5100 -0.1900 -0.48 99,788 41
CZR Caesars Entertainment 08/29 26.7700 -0.4800 -1.76 5,576,213 41
SXC SunCoke Energy Inc. 08/29 7.7200 0.1300 1.71 705,144 41
SAH Sonic Automotive 08/29 82.1900 -2.1400 -2.54 137,930 41
HMN Horace Mann Educators Corp. 08/29 45.9800 0.2000 0.44 220,831 41
AWR American States Water Company 08/29 74.5300 0.1800 0.24 322,181 41
UFCS United Fire Group 08/29 30.7400 -0.0800 -0.26 141,488 41
UVE UNIVERSAL INSURANCE HOLDINGS INC 08/29 24.3900 0.0900 0.37 198,060 41
AMSF AMERISAFE 08/29 46.1800 0.2400 0.52 53,442 40
KOP Koppers Holdings Inc. 08/29 28.9800 -0.0300 -0.10 135,657 40
SAFT Safety Insurance 08/29 74.0100 0.3200 0.43 151,512 40
ENR Energizer Holdings 08/29 27.5600 0.2500 0.92 806,187 40
LZB La-Z-Boy 08/29 36.9700 0.0100 0.03 293,861 40
SMP Standard Motor Products 08/29 38.8100 -0.0900 -0.23 139,924 40
VECO Veeco Instruments Inc. 08/29 24.5200 -0.3900 -1.57 924,873 40
BTU Peabody Energy 08/29 17.4000 0.5600 3.33 3,650,459 40
AMCX AMC Networks 08/29 7.0600 0 0 364,530 40
PFS Provident Financial Services 08/29 19.8400 -0.0600 -0.30 514,426 40
NWN Northwest Natural Holding 08/29 41.5300 0.2300 0.56 193,421 40
CENTA Central Garden & Pet - Class A Common Stock Nonvot 08/29 33.0300 0.4300 1.32 525,120 40
LTC LTC Properties Inc. 08/29 36.5000 0.0300 0.08 272,747 40
ACT Enact Holdings 08/29 37.6500 0.0700 0.19 357,548 40
SCHL Scholastic Corporation 08/29 25.6600 -0.4900 -1.87 175,957 40
NTGR NETGEAR 08/29 27.1700 0.4000 1.49 490,852 40
GVA Granite Construction 08/29 107.7500 -2.1700 -1.97 497,931 40