首頁 / 個股資料 / 相關公司 / ETF成分股
Marcus Corporation
〈MCS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/20 113.7400 0.1600 0.14 2,325,529 105
CMCSA Comcast 11/20 42.9900 0.6700 1.58 21,068,588 86
AEP American Electric Power 11/20 96.8000 0.1000 0.10 2,527,616 84
PPL PPL 11/20 34.2700 0.1300 0.38 4,584,518 83
XEL Xcel Energy 11/20 70.0500 0.4800 0.69 2,439,601 74
SO Southern 11/20 87.9700 -0.3200 -0.36 4,239,934 65
DTE DTE Energy 11/20 122.1800 0.5000 0.41 1,575,805 65
WFC Wells Fargo 11/20 73.5800 0.1500 0.20 14,415,359 64
GE GE Aerospace 11/20 177.9800 0.4200 0.24 3,225,715 64
F Ford Motor 11/20 10.7300 -0.3200 -2.90 68,633,296 64
HSBC HSBC Holdings 11/20 46.2300 -0.0500 -0.11 628,095 61
JPM JPMorgan Chase 11/20 240.7800 -2.3100 -0.95 9,015,290 55
ETR Entergy 11/20 150.7100 0.8200 0.55 1,841,643 54
SRE Sempra 11/20 93.1200 -0.2600 -0.28 2,311,666 54
NEE NextEra Energy 11/20 76.8800 -0.2000 -0.26 7,065,237 54
D Dominion Energy 11/20 57.8000 0.2100 0.36 2,633,056 54
BA Boeing 11/20 146.0800 0.4800 0.33 9,232,114 54
CNP CenterPoint Energy 11/20 31.5700 0.1700 0.54 3,467,122 53
UAL United Airlines 11/20 94.6300 0.3700 0.39 5,298,787 53
TEL TE Connectivity 11/20 147.8200 0.8700 0.59 1,012,986 52
RGP Resources Connection 11/20 8.2900 0.0300 0.36 231,590 51
AAL American Airlines 11/20 14.4600 0.1300 0.91 25,407,056 51
T AT&T 11/20 22.8300 0.1000 0.44 20,423,060 49
AES The AES Corporation 11/20 13.2800 -0.4700 -3.42 17,947,526 49
ED Consolidated Edison 11/20 97.8800 0.9100 0.94 2,119,615 45
SM SM Energy 11/20 44.7600 0.8700 1.98 1,370,593 45
UNH UnitedHealth 11/20 600.5000 23.5000 4.07 3,928,765 45
CMS CMS Energy 11/20 68.5200 -0.0500 -0.07 2,111,260 45
CCL Carnival Corporation 11/20 25.0800 -0.0500 -0.20 14,495,962 45
AEE Ameren Corporation 11/20 92.2400 0.1200 0.13 1,000,407 45
MRK Merck 11/20 97.4400 0.9000 0.93 12,136,771 45
LLY Eli Lilly 11/20 753.4100 23.6800 3.25 5,158,855 45
SCCO Southern Copper 11/20 103.0000 -0.7800 -0.75 775,910 44
ATO Atmos Energy 11/20 147.2200 0.4400 0.30 720,704 44
EXC Exelon 11/20 38.7300 -0.3700 -0.95 5,551,069 44
NU Nu 11/20 13.3200 -0.1400 -1.04 35,327,616 44
CYH Community Health Systems 11/20 3.8300 0.0200 0.52 1,153,782 44
EIX Edison International 11/20 86.1200 0.4800 0.56 1,757,090 44
BK Bank Of New York Mellon 11/20 77.8700 0.2600 0.34 3,482,669 44
DOW Dow 11/20 43.9300 0.2800 0.64 4,808,096 44
M Macy's 11/20 14.5600 -0.5800 -3.83 7,083,985 44
GS Goldman Sachs 11/20 581.9300 0.5500 0.09 1,528,869 44
APA APA 11/20 22.1300 0.2100 0.96 4,697,721 44
COF Capital One Financial Corp. 11/20 180.6900 -0.3100 -0.17 2,310,456 44
AXP American Express 11/20 287.7100 2.1600 0.76 2,387,656 44
FE FirstEnergy 11/20 41.7300 0.1500 0.36 2,392,079 43
ROG Rogers Corp. 11/20 102.5800 1.5800 1.56 90,448 43
NPK National Presto Industries Inc. 11/20 75.5500 0.1000 0.13 26,729 43
THC Tenet Healthcare 11/20 151.8400 -1.5100 -0.98 983,579 43
CTS CTS 11/20 52.7500 0.3800 0.73 118,440 42
MUR Murphy Oil 11/20 32.9800 0.4700 1.45 1,120,824 42
AIR AAR 11/20 67.5400 0.1900 0.28 174,356 42
KMI Kinder Morgan 11/20 28.0000 -0.0800 -0.28 11,950,247 41
TEVA Teva Pharma 11/20 17.0300 0.2200 1.31 7,763,765 41
GM General Motors 11/20 54.8700 -0.2400 -0.44 12,183,690 40
CNK Cinemark 11/20 32.7900 -0.6600 -1.97 3,025,559 40
CZR Caesars Entertainment 11/20 37.5900 0.2100 0.56 2,321,169 40
GCI Gannett 11/20 5.0000 0.0400 0.81 594,888 40
HR Healthcare Realty Trust 11/20 17.5600 -0.1000 -0.57 4,257,129 40
SKT Tanger 11/20 36.4300 -0.0800 -0.22 691,350 39
WOR Worthington Enterprises 11/20 38.6100 0.1000 0.26 151,499 38
RIG Transocean 11/20 4.2300 0.0300 0.71 15,025,825 38
KN Knowles 11/20 18.1500 0.0200 0.11 362,898 37
DIS Walt Disney 11/20 114.2600 1.8400 1.64 9,319,270 37
NBR Nabors Industries 11/20 72.5400 -0.3000 -0.41 289,726 37
VZ Verizon Communications 11/20 42.2200 0.2900 0.69 14,706,508 37
AMCX AMC Networks 11/20 9.5700 0.5800 6.45 639,785 36
CMC Commercial Metals Co. 11/20 59.7200 0.2800 0.47 496,515 36
DNB Dun & Bradstreet 11/20 12.2900 0.3200 2.67 1,683,273 36
KSS Kohl's Corporation 11/20 16.3100 -0.7000 -4.12 8,375,264 36
TJX TJX 11/20 119.7400 0.1800 0.15 8,990,951 35
PEP PepsiCo 11/20 158.7400 2.0200 1.29 5,067,255 35
CMA Comerica Incorporated 11/20 67.8800 0.1100 0.16 1,449,102 35
HCP HashiCorp 11/20 33.8200 0.2100 0.62 544,769 35
WEC WEC Energy 11/20 99.2700 0.2200 0.22 1,934,341 35
PCG PG&E 11/20 21.1000 0.1000 0.48 11,603,917 35
LNC Lincoln National Corporation 11/20 34.2700 0.1300 0.38 629,848 35
LZB La-Z-Boy 11/20 42.7900 0.4800 1.13 985,901 35
STC Stewart Information 11/20 72.3500 -0.6800 -0.93 145,664 35
PGR Progressive 11/20 257.0200 2.5100 0.99 1,638,458 35
PFE Pfizer 11/20 24.9400 -0.1600 -0.64 46,170,784 35
SCHL Scholastic Corporation 11/20 24.8000 0.5300 2.18 127,383 35
GD General Dynamics 11/20 280.0500 -0.9100 -0.32 1,766,384 35
CLH Clean Harbors 11/20 247.4700 0.7100 0.29 245,534 35
KELYA Kelly Services - Class A Common Stock 11/20 13.9600 -0.2000 -1.41 351,108 35
HPQ HP 11/20 36.6800 -0.1900 -0.52 4,928,961 35
OGE OGE Energy 11/20 43.1100 -0.0600 -0.14 589,551 35
WMB Williams Cos. 11/20 58.7000 0.1000 0.17 6,926,767 35
FOXA Fox - Class A 11/20 45.7000 -0.0600 -0.13 4,910,722 35
MSI Motorola Solutions 11/20 492.6000 5.1400 1.05 588,912 35
CSL Carlisle 11/20 431.7300 -3.3600 -0.77 381,628 35
SSP E.W. Scripps 11/20 1.8900 0.1100 6.18 513,040 35
KO Coca-Cola 11/20 62.9900 0.4000 0.64 18,904,908 35
DGX Quest Diagnostics 11/20 161.3200 0.1600 0.10 763,760 34
SCSC ScanSource, Inc. 11/20 49.1400 -0.0100 -0.02 126,547 34
PNW Pinnacle West Capital Corporation 11/20 91.7900 0.8400 0.92 1,269,162 34
CF CF Industries Holdings Inc. 11/20 89.9100 2.3700 2.71 2,193,637 34
ETN Eaton 11/20 360.4600 -3.2300 -0.89 1,464,024 34
KR Kroger 11/20 57.6100 -0.4900 -0.84 2,514,019 34
SYK Stryker 11/20 385.6800 -3.0000 -0.77 1,098,082 34
BAC Bank of America 11/20 46.0600 -0.3500 -0.75 28,021,048 34
CLW Clearwater Paper Corp. 11/20 26.0300 1.0700 4.29 290,230 34
HSII Heidrick & Struggles 11/20 44.9900 0.1700 0.38 88,040 34
NE Noble 11/20 34.3800 0.9500 2.84 1,473,980 34
PNC PNC Financial Services 11/20 203.9500 -0.9100 -0.44 1,606,178 34
EMN Eastman Chemical 11/20 101.3700 0.0400 0.04 1,788,167 34
TMO Thermo Fisher Scientific 11/20 512.8400 3.7200 0.73 1,534,010 34
IP International Paper 11/20 58.8400 1.0000 1.73 8,010,723 34
HES Hess 11/20 147.4700 1.2400 0.85 1,049,097 34
EBS Emergent Biosolutions 11/20 8.8800 0.6100 7.38 1,066,414 34
DVN Devon Energy 11/20 38.3000 0.3900 1.03 5,777,482 34
NX Quanex Building Products 11/20 29.7200 -0.1700 -0.57 221,231 34
ORI Old Republic International Corporation 11/20 37.7300 0.2600 0.69 879,558 34
STBA S&T Bancorp, Inc. 11/20 41.9600 -0.0600 -0.14 96,386 34
UPS UPS 11/20 132.0900 -1.1100 -0.83 3,848,561 34
KMB Kimberly-Clark 11/20 136.3700 0.7600 0.56 1,883,617 34
GNW Genworth Financial Inc. Cl A 11/20 7.4900 0.0600 0.81 2,739,501 34
GCO Genesco 11/20 28.8600 -0.6400 -2.17 98,746 34
BDX BD 11/20 222.3900 -0.2500 -0.11 1,421,005 34
SPTN SpartanNash 11/20 18.1700 -0.0500 -0.27 155,728 34
VTR Ventas 11/20 64.1100 -0.1400 -0.22 2,197,607 34
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/20 22.2800 -0.0500 -0.22 78,443 34
MSFT Microsoft 11/20 415.4900 -2.3000 -0.55 19,191,656 34
K Kellanova 11/20 80.7800 0.2300 0.29 1,383,867 34
BTU Peabody Energy 11/20 26.6100 0.0600 0.23 2,183,195 34
FCX Freeport-McMoran 11/20 43.7000 -0.4200 -0.95 8,733,831 34
AMT American Tower 11/20 200.8800 -0.2700 -0.13 2,243,613 34
BHE Benchmark Electronics 11/20 47.0400 -0.2800 -0.59 239,349 34
AMP Ameriprise Financial Inc. 11/20 561.4000 -1.1600 -0.21 311,786 34
LOW Lowe's 11/20 263.0300 3.7700 1.45 2,864,500 34
TRN Trinity Industries Inc. 11/20 37.0500 -0.9300 -2.45 537,378 34
PRU Prudential Financial 11/20 124.1100 -0.5000 -0.40 1,563,736 34
PEG Public Service Enterprise Group Inc. 11/20 90.4900 0.4000 0.44 1,641,032 34
MRO Marathon Oil 11/20 28.9200 0.1700 0.59 3,671,800 34
HAL Halliburton 11/20 31.1800 0.7100 2.33 9,639,724 34
UNF UniFirst 11/20 191.6300 -1.2000 -0.62 81,890 34
ADM Archer-Daniels-Midland 11/20 53.5200 0.5300 1.00 2,317,534 34